Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

HLV Ltd.

GO
Market Cap. ( ₹ in Cr. ) 822.76 P/BV 1.83 Book Value ( ₹ ) 6.81
52 Week High/Low ( ₹ ) 29/11 FV/ML 2/1 P/E(X) 34.57
Book Closure 25/09/2024 EPS ( ₹ ) 0.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.00 24/05/2024 10.31 07/04/2025
NSE 28.90 22/05/2024 10.86 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202512.9729/04/202512.2228/04/2025
25/04/202513.7522/04/202512.4325/04/2025
17/04/202513.2017/04/202512.5015/04/2025
11/04/202512.6111/04/202510.3107/04/2025
04/04/202513.2403/04/202512.0601/04/2025
28/03/202513.8524/03/202511.9828/03/2025
21/03/202513.7119/03/202512.4117/03/2025
13/03/202514.4110/03/202512.8313/03/2025
07/03/202514.4707/03/202512.1803/03/2025
28/02/202514.4027/02/202513.2028/02/2025
21/02/202514.8721/02/202512.9118/02/2025
14/02/202516.9410/02/202513.6514/02/2025
07/02/202516.9007/02/202515.4303/02/2025
01/02/202516.9428/01/202515.5101/02/2025
24/01/202518.4021/01/202516.5024/01/2025

Showing Page : 1 of 4

Prev | Next