Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 51.30 (+ 0.80 1.58%)

Volume44400

Prev. Close
50.50

Open Price
52.00

Today's Low / High

50.00 52.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 81.60

Icodex Publishing Solutions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	51.90	51.90	50.00	50.50	50400	2557872	40800	2060400	80.95
17/09/2025	52.72	52.93	52.00	52.13	38400	2006568	34800	1814124	90.62
16/09/2025	52.00	54.80	52.00	52.72	64800	3413928	56400	2973408	87.04
15/09/2025	59.40	59.40	53.10	53.67	51600	2808756	45600	2447352	88.37
12/09/2025	57.01	57.49	55.60	56.40	25200	1426656	21600	1218240	85.71
11/09/2025	60.79	60.79	55.40	55.89	45600	2653968	26400	1475496	57.89
10/09/2025	55.40	59.99	54.05	59.06	78000	4510572	46800	2764008	60.00
09/09/2025	58.42	58.78	56.06	57.20	10800	620016	7200	411840	66.67
08/09/2025	53.75	59.50	53.70	58.42	58800	3348144	49200	2874264	83.67
05/09/2025	53.75	54.48	51.95	52.22	69600	3683796	50400	2631888	72.41

Markets