Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17 BSE 4.50 (+ 0.08 1.81%)

Volume121302

Prev. Close
4.42

Open Price
4.64

Today's Low / High

4.36 4.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 7.10

IEL Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	4.64	4.64	4.36	4.50	121302	545329	90920	409140	74.95
16/07/2025	4.53	4.57	4.35	4.42	31770	141514	26129	115491	82.24
15/07/2025	4.43	4.55	4.29	4.44	43059	190544	36932	163979	85.77
14/07/2025	4.77	4.77	4.00	4.40	778815	3382738	715089	3146392	91.82
11/07/2025	4.71	4.79	4.71	4.72	35331	167060	28321	133676	80.16
10/07/2025	4.67	4.88	4.67	4.71	82666	391705	71848	338405	86.91
09/07/2025	4.78	5.00	4.66	4.75	502560	2369356	485158	2304501	96.54
08/07/2025	4.79	4.79	4.65	4.69	19617	92750	16662	78145	84.94
07/07/2025	4.72	4.76	4.65	4.70	98697	464947	81561	383337	82.64
04/07/2025	4.68	4.68	4.53	4.59	448277	2057819	446038	2047315	99.50