Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 16, 04:01 BSE 96.68 (+ 1.89 1.99%)

Volume20

Prev. Close
94.79

Open Price
96.68

Today's Low / High

96.68 96.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 190.00

Ind-Agiv Commerce Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	96.68	96.68	96.68	96.68	20	1933	20	1933	100.00
15/07/2025	94.79	94.79	94.79	94.79	101	9573	101	9573	100.00
14/07/2025	90.28	90.28	90.28	90.28	104	9389	104	9389	100.00
11/07/2025	85.99	85.99	85.99	85.99	1225	105337	1225	105337	100.00
10/07/2025	78.00	81.90	78.00	81.90	1184	96421	1184	96421	100.00
09/07/2025	75.76	78.00	73.45	78.00	107	7877	107	7877	100.00
08/07/2025	70.00	77.31	70.00	77.31	59	4327	59	4327	100.00
07/07/2025	73.63	73.63	73.63	73.63	51	3755	51	3755	100.00
04/07/2025	77.50	77.50	77.50	77.50	25	1937	25	1937	100.00