Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 12.08 (+ 0.02 0.17%)

Volume28715

Prev. Close
12.06

Open Price
11.82

Today's Low / High

11.82 12.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.80 19.09

Ind Renewable Energy Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	11.82	12.46	11.82	12.08	28715	346642	19120	230970	66.59
05/06/2025	12.48	12.48	11.70	12.06	40101	484056	32410	390865	80.82
04/06/2025	12.50	12.50	12.03	12.07	9781	119712	7447	89886	76.14
03/06/2025	11.82	12.38	11.80	12.10	32505	394141	22651	274078	69.68
02/06/2025	11.80	12.09	11.80	11.94	11956	142499	9917	118409	82.95
30/05/2025	11.61	12.25	11.60	12.12	39830	480691	34914	423158	87.66
29/05/2025	11.60	12.22	11.60	12.00	32060	380068	29542	354504	92.15
28/05/2025	12.30	12.30	11.80	11.85	13183	157228	11435	135505	86.74
27/05/2025	12.67	12.67	11.67	11.89	29542	349797	21120	251117	71.49
26/05/2025	12.42	12.42	12.00	12.19	18303	223196	13568	165394	74.13