Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 04, 04:01 BSE 13.62 (+ 0.09 0.67%)

Volume42879

Prev. Close
13.53

Open Price
13.70

Today's Low / High

13.50 14.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.80 17.73

Ind Renewable Energy Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	13.87	13.87	13.22	13.53	19252	259654	12901	174551	67.01
02/09/2025	13.49	13.87	13.45	13.70	6824	92934	5537	75857	81.14
01/09/2025	13.85	14.46	13.07	13.55	36826	504139	27111	367355	73.62
29/08/2025	14.30	14.30	13.16	13.85	33752	466531	20504	283981	60.75
28/08/2025	13.85	14.35	13.00	13.79	22409	304657	10798	148905	48.19
26/08/2025	13.89	14.00	12.52	13.73	29373	399633	17786	244202	60.55
25/08/2025	13.25	13.95	13.21	13.53	15174	203967	11182	151293	73.69
22/08/2025	13.84	14.00	13.25	13.52	14618	197821	12924	174733	88.41
21/08/2025	13.56	14.38	13.40	13.50	33031	451422	23066	311391	69.83