Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 139.20 ( -1.15 -0.82%)

Volume22500

Prev. Close
140.35

Open Price
140.00

Today's Low / High

135.00 142.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.03 166.75

Indobell Insulations Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	140.00	142.95	135.00	139.20	22500	3129375	12000	1670400	53.33
05/06/2025	123.45	141.75	122.95	140.35	90750	12021862	72000	10105200	79.34
04/06/2025	113.05	119.50	113.00	118.15	9000	1055475	6750	797513	75.00
03/06/2025	118.40	122.70	113.00	118.25	20250	2342437	15750	1862438	77.78
02/06/2025	112.00	123.00	108.35	118.40	25500	2970487	23250	2752800	91.18
30/05/2025	106.00	113.00	101.00	111.15	72000	7733137	56250	6252188	78.12
29/05/2025	109.10	114.90	107.50	108.50	17250	1901287	13500	1464750	78.26
28/05/2025	114.00	114.05	108.00	109.10	25500	2817975	18000	1963800	70.59
27/05/2025	115.00	119.00	114.00	114.00	20250	2356162	16500	1881000	81.48
26/05/2025	129.90	129.90	114.00	114.75	46500	5532450	35250	4044938	75.81

Markets