Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:34 BSE 105.90 (+ 0.00 0.00%)

Volume750

Prev. Close
105.90

Open Price
105.90

Today's Low / High

105.90 105.90

Bid. Price (Qty.)105.90 (2250)

Offer Price (Qty.)
109.30 (750)

52 Wk Low / High

83.03 166.75

Indobell Insulations Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	114.95	114.95	105.45	105.90	18750	2026687	12750	1350225	68.00
19/09/2025	107.20	113.00	107.20	111.00	18000	1974900	12750	1415250	70.83
18/09/2025	113.35	113.35	108.50	112.00	11250	1243125	9750	1092000	86.67
17/09/2025	113.20	115.30	113.00	113.35	13500	1542637	10500	1190175	77.78
16/09/2025	113.70	118.95	109.50	117.95	11250	1298437	9750	1150013	86.67
15/09/2025	116.55	116.55	113.70	113.70	17250	2008312	16500	1876050	95.65
12/09/2025	110.05	111.00	110.00	111.00	2250	248287	1500	166500	66.67
11/09/2025	113.15	113.15	111.25	112.00	5250	591112	4500	504000	85.71
10/09/2025	116.00	116.00	112.75	113.15	3000	341100	3000	339450	100.00
09/09/2025	115.00	116.85	115.00	116.00	9750	1136062	9750	1131000	100.00

Markets