Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 33.45 ( -0.08 -0.24%)

Volume13033

Prev. Close
33.53

Open Price
34.59

Today's Low / High

32.49 35.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.36 71.95

Infronics Systems Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	34.59	35.15	32.49	33.45	13033	438778	10119	338481	77.64
05/06/2025	38.18	39.90	32.37	33.53	59386	2060883	46921	1573262	79.01
04/06/2025	37.65	40.96	37.65	38.83	2105	82659	1666	64691	79.14
03/06/2025	40.00	40.00	38.20	39.90	973	38215	769	30684	79.03
02/06/2025	43.90	43.90	38.03	39.99	5778	233819	3958	158281	68.50
30/05/2025	43.00	43.00	40.22	41.84	1496	61851	1287	53849	86.03
29/05/2025	42.00	42.10	40.00	41.06	3230	131643	2402	98627	74.37
28/05/2025	41.99	43.00	39.00	42.13	4149	173724	4071	171512	98.12
27/05/2025	44.98	44.98	40.02	40.84	2676	110787	2260	92299	84.45
26/05/2025	44.99	44.99	41.63	42.22	711	30425	525	22166	73.84