Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 04:01 BSE 82.19 ( -2.79 -3.28%)

Volume5044

Prev. Close
84.98

Open Price
87.70

Today's Low / High

82.02 87.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.20 101.90

Jagan Lamps Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	85.35	85.35	82.90	84.98	3361	283228	3358	285363	99.91
16/09/2025	79.99	90.00	79.99	85.35	30113	2593549	20071	1713060	66.65
15/09/2025	77.76	83.00	77.75	79.47	5761	463022	2829	224821	49.11
12/09/2025	78.09	79.17	77.75	79.00	3117	244987	1783	140857	57.20
11/09/2025	78.01	81.77	78.01	79.17	2073	164667	1007	79725	48.58
10/09/2025	78.98	78.98	77.11	78.01	3286	257126	2301	179502	70.02
09/09/2025	76.50	79.68	76.50	77.87	5957	462944	4173	324952	70.05
08/09/2025	82.00	82.00	77.50	78.53	1208	95077	828	65023	68.54
05/09/2025	78.70	87.90	78.05	78.72	7096	580549	4433	348966	62.47
04/09/2025	79.50	79.69	77.15	77.16	1117	87088	744	57408	66.61