Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 193.80 (+ 5.35 2.84%)

Volume23882

Prev. Close
188.45

Open Price
192.00

Today's Low / High

188.00 194.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.10 309.50

Jagatjit Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	191.05	192.00	186.05	188.45	10713	2024534	7830	1475564	73.09
14/05/2025	188.75	191.00	185.00	190.10	7280	1374092	4797	911910	65.89
13/05/2025	189.95	189.95	183.05	185.05	10306	1916954	6307	1167111	61.20
12/05/2025	174.50	190.50	174.50	186.90	10545	1931146	8271	1545850	78.44
09/05/2025	172.55	176.00	169.00	174.05	6532	1130367	4287	746153	65.63
08/05/2025	178.30	183.35	174.00	176.30	7726	1378606	5607	988515	72.57
07/05/2025	174.00	184.00	174.00	180.05	3609	641839	2651	477313	73.46
06/05/2025	187.95	187.95	178.10	180.90	9455	1743472	4257	770092	45.02
05/05/2025	188.00	188.00	181.50	183.95	8307	1527636	3355	617153	40.39
02/05/2025	189.05	189.90	178.05	181.65	12830	2329916	6612	1201070	51.54

Markets