Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 11 BSE 2.67 ( -0.05 -1.84%)

Volume11693

Prev. Close
2.72

Open Price
2.67

Today's Low / High

2.67 2.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.37 3.93

Jai Mata Glass Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	2.67	2.67	2.67	2.67	11693	31220	11693	31220	100.00
08/08/2025	2.72	2.72	2.72	2.72	169395	460754	169395	460754	100.00
07/08/2025	2.77	2.77	2.77	2.77	52474	145352	52474	145352	100.00
06/08/2025	2.72	2.72	2.72	2.72	40202	109349	40202	109349	100.00
05/08/2025	2.67	2.67	2.67	2.67	54561	145677	54561	145677	100.00
04/08/2025	2.62	2.62	2.62	2.62	33614	88068	33614	88068	100.00
01/08/2025	2.57	2.57	2.57	2.57	22759	58490	22759	58490	100.00
31/07/2025	2.52	2.52	2.52	2.52	130655	329250	130655	329250	100.00
30/07/2025	2.48	2.48	2.48	2.48	306087	759095	306087	759095	100.00
29/07/2025	2.42	2.44	2.42	2.44	65640	158973	65640	158973	100.00