Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05 BSE 2.36 (+ 0.11 4.89%)

Volume70960

Prev. Close
2.25

Open Price
2.30

Today's Low / High

2.30 2.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.37 3.93

Jai Mata Glass Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	2.30	2.36	2.30	2.36	70960	167259	70960	167259	100.00
04/09/2025	2.24	2.25	2.05	2.25	200906	444541	200906	444541	100.00
03/09/2025	2.00	2.16	1.98	2.15	105989	217550	105989	217550	100.00
02/09/2025	2.24	2.24	2.06	2.08	197389	412410	197389	412410	100.00
01/09/2025	2.15	2.29	2.09	2.16	208930	442988	208930	442988	100.00
29/08/2025	2.22	2.22	2.19	2.19	14226	31161	14226	31161	100.00
28/08/2025	2.23	2.23	2.23	2.23	18281	40766	18281	40766	100.00
26/08/2025	2.23	2.23	2.23	2.23	14427	32172	14427	32172	100.00
25/08/2025	2.30	2.30	2.27	2.27	14984	34120	14984	34120	100.00