Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 200.00 ( -0.50 -0.25%)

Volume5798

Prev. Close
200.50

Open Price
199.50

Today's Low / High

198.00 202.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 228.40

Jasch Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	199.50	202.00	198.00	199.35	5798	1154851	4560	909036	78.65
04/06/2025	201.50	206.00	195.20	200.50	3023	610924	2827	566814	93.52
03/06/2025	202.00	204.70	197.70	200.00	4330	868453	3434	686800	79.31
02/06/2025	219.00	219.00	202.80	205.15	1430	294951	1230	252335	86.01
30/05/2025	199.00	208.95	186.15	202.40	5894	1185587	4094	828626	69.46
29/05/2025	221.00	221.00	196.00	201.50	12364	2520060	9460	1906190	76.51
28/05/2025	218.25	218.25	203.95	205.40	11801	2459833	9853	2023807	83.49
27/05/2025	217.45	228.40	216.40	218.25	30013	6694123	21462	4684082	71.51
26/05/2025	199.90	226.00	198.90	217.45	45846	9676227	39536	8597104	86.24
23/05/2025	201.10	207.00	198.60	198.95	7316	1483214	6793	1351468	92.85
22/05/2025	200.00	206.65	197.00	200.85	9618	1927740	8904	1788369	92.58

Markets