Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 38.43 (+ 0.91 2.43%)

Volume29742

Prev. Close
37.52

Open Price
37.20

Today's Low / High

37.20 39.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.25 51.00

Kanishk Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	37.20	39.88	37.20	38.43	29742	1143850	25455	978236	85.59
05/06/2025	36.85	37.80	35.12	37.52	43876	1633743	37594	1410527	85.68
04/06/2025	35.99	37.00	34.70	36.27	26778	963443	19424	704509	72.54
03/06/2025	36.00	36.85	35.29	35.57	24047	858970	15868	564425	65.99
02/06/2025	37.99	38.00	36.48	36.72	17094	629974	13363	490690	78.17
30/05/2025	37.50	39.75	37.50	38.40	3464	132349	2362	90701	68.19
29/05/2025	36.50	39.90	36.50	38.34	11119	425785	6662	255422	59.92
28/05/2025	40.00	40.00	36.76	38.00	6057	233193	4135	157130	68.27
27/05/2025	39.40	39.40	37.50	38.50	5183	200214	4797	184685	92.55
26/05/2025	36.34	39.70	36.34	38.71	2431	93297	2104	81446	86.55