Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 67.39 ( -1.20 -1.75%)

Volume90000

Prev. Close
68.59

Open Price
65.17

Today's Low / High

65.17 70.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.20 87.85

Kasturi Metal Composite Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	65.17	70.45	65.17	67.39	90000	5926320	90000	5926320	100.00
05/11/2026	68.59	68.59	68.59	68.59	2000	137180	2000	137180	100.00
04/11/2026	72.20	72.20	72.20	72.20	2000	144400	2000	144400	100.00
03/11/2026	76.90	76.90	76.00	76.00	4000	305800	4000	305800	100.00
02/11/2026	75.70	75.70	74.95	75.13	8000	602200	8000	602200	100.00
29/10/2026	71.05	73.10	71.05	73.10	4000	288300	4000	288300	100.00
28/10/2026	71.35	71.35	71.05	71.05	4000	284800	4000	284800	100.00
27/10/2026	70.00	70.00	66.05	68.02	12000	822060	12000	822060	100.00
26/10/2026	68.55	68.55	67.00	68.00	8000	541100	8000	541100	100.00