Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:00 BSE 41.00 (+ 0.00 0.00%)

Volume6400

Prev. Close
41.00

Open Price
41.00

Today's Low / High

41.00 41.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 61.53

Krupalu Metals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	38.00	41.27	38.00	41.00	57600	2277056	48000	1968000	83.33
07/10/2025	39.00	39.00	37.00	37.17	38400	1448304	33600	1248912	87.50
06/10/2025	46.00	46.25	37.00	37.66	70400	2780624	59200	2229472	84.09
03/10/2025	45.24	46.45	45.06	46.25	14400	659376	11200	518000	77.78
01/10/2025	42.00	44.35	42.00	44.35	20800	916592	17600	780560	84.62
30/09/2025	45.49	45.49	42.09	42.50	9600	413520	6400	272000	66.67
29/09/2025	46.58	46.58	45.00	45.50	60800	2803120	60800	2803120	100.00
26/09/2025	40.15	44.37	40.15	44.37	60800	2577360	60800	2577360	100.00
25/09/2025	42.26	42.26	42.26	42.26	60800	2569408	60800	2569408	100.00