Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 48.45 ( -0.98 -1.98%)

Volume7794

Prev. Close
49.43

Open Price
49.00

Today's Low / High

48.45 49.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.01 103.00

Krypton Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	49.00	49.00	48.45	48.45	7794	377922	7794	377922	100.00
05/06/2025	49.43	49.43	49.43	49.43	2196	108548	2196	108548	100.00
04/06/2025	50.43	50.43	50.43	50.43	1061	53506	1061	53506	100.00
03/06/2025	53.25	53.49	51.45	51.45	2850	150723	2850	150723	100.00
02/06/2025	52.47	52.50	52.40	52.50	1111	58292	1111	58292	100.00
30/05/2025	52.73	52.73	52.73	52.73	1137	59954	1137	59954	100.00
29/05/2025	53.80	53.80	53.00	53.80	939	50301	939	50301	100.00
28/05/2025	53.80	53.80	53.80	53.80	7099	381926	7099	381926	100.00
27/05/2025	52.85	52.85	52.10	52.75	933	49098	933	49098	100.00
26/05/2025	52.92	52.92	52.92	52.92	4358	230625	4358	230625	100.00