Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 26 BSE 84.78 ( -1.73 -2.00%)

Volume43330

Prev. Close
86.51

Open Price
84.78

Today's Low / High

84.78 84.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 102.99

Lake Shore Realty Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	84.78	84.78	84.78	84.78	43330	3673517	43330	3673517	100.00
25/06/2025	90.03	90.03	86.51	86.51	98840	8800834	98840	8800834	100.00
24/06/2025	88.27	88.27	88.27	88.27	3126	275932	3126	275932	100.00
23/06/2025	86.54	86.54	86.50	86.54	2509	217127	2509	217127	100.00
20/06/2025	85.27	85.27	84.85	84.85	2551	217490	2551	217490	100.00
19/06/2025	83.60	83.60	83.60	83.60	1046	87445	1046	87445	100.00
18/06/2025	81.97	81.97	81.97	81.97	793	65002	793	65002	100.00
17/06/2025	80.37	80.37	80.37	80.37	1309	105204	1309	105204	100.00
16/06/2025	78.80	78.80	78.80	78.80	4047	318903	4047	318903	100.00
13/06/2025	77.26	77.26	77.26	77.26	2361	182410	2361	182410	100.00