Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 02:48 BSE 96.60 (+ 4.31 4.67%)

Volume2570

Prev. Close
92.29

Open Price
96.90

Today's Low / High

96.60 96.90

Bid. Price (Qty.)91.02 (10)

Offer Price (Qty.)
96.84 (87)

52 Wk Low / High

35.00 121.33

Lake Shore Realty Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	91.35	92.29	91.30	92.29	1493	137113	1493	137113	100.00
19/09/2025	87.00	87.90	82.75	87.90	523	44654	523	44654	100.00
18/09/2025	83.60	87.74	80.00	87.00	824	67579	824	67579	100.00
17/09/2025	86.83	91.00	83.00	83.60	259	22751	259	22751	100.00
16/09/2025	84.57	89.00	84.57	86.83	589	50047	589	50047	100.00
15/09/2025	93.70	95.49	89.02	89.02	5576	504054	5576	504054	100.00
12/09/2025	93.00	96.49	91.67	93.70	1665	152977	1665	152977	100.00
11/09/2025	91.80	96.50	91.68	96.49	920	86648	920	86648	100.00
10/09/2025	101.94	101.94	92.96	96.50	464	44220	464	44220	100.00
09/09/2025	99.80	99.80	97.50	97.75	1373	134252	1373	134252	100.00