Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 09:26 BSE 14.90 ( -0.03 -0.20%)

Volume4888

Prev. Close
14.93

Open Price
14.93

Today's Low / High

14.52 15.23

Bid. Price (Qty.)14.75 (54)

Offer Price (Qty.)
14.89 (300)

52 Wk Low / High

10.11 59.90

Last Mile Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	15.74	16.05	14.80	14.93	541949	8216525	487769	7282392	90.00
19/09/2025	16.10	16.99	15.01	15.43	254490	4006346	169873	2621141	66.75
18/09/2025	17.00	17.00	16.00	16.36	491535	8147387	297303	4863878	60.48
17/09/2025	15.40	17.00	15.40	16.89	470379	7818395	351373	5934690	74.70
16/09/2025	14.09	15.25	14.00	15.07	280064	4183372	210633	3174240	75.21
15/09/2025	13.48	14.89	13.45	13.72	156218	2193581	92946	1275220	59.50
12/09/2025	13.25	14.00	12.61	13.41	294133	3929169	236105	3166169	80.27
11/09/2025	12.91	13.30	12.50	12.99	111299	1432700	93689	1217021	84.18
10/09/2025	12.50	12.79	12.02	12.38	262032	3246531	254226	3147318	97.02
09/09/2025	12.00	12.90	11.73	12.46	258390	3169819	181393	2260157	70.20

Markets