Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Le Merite Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1108.86 P/BV 8.91 Book Value ( ₹ ) 49.71
52 Week High/Low ( ₹ ) 538/280 FV/ML 10/1 P/E(X) 181.83
Book Closure 30/09/2024 EPS ( ₹ ) 2.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026458.00500.00439.00442.950.5116511415
01-04-2026445.50454.30440.00442.900.5525412425
30-03-2026448.70449.00438.25440.303.4284677127
27-03-2026455.25456.35444.00448.456.88796152799
25-03-2026445.00459.80442.65452.955.32870118919
24-03-2026448.90448.90440.00442.951.7524239710
23-03-2026448.35448.35435.05440.154.3768898884
20-03-2026451.65453.85444.90446.101.2731428222
19-03-2026457.95466.95445.00445.001.1234825015
18-03-2026459.25475.90454.20458.607.541002161779
17-03-2026447.60465.00443.00460.503.86118485273
16-03-2026466.00466.00435.10440.604.0578291596
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android