Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 1.14 (+ 0.01 0.88%)

Volume199828

Prev. Close
1.13

Open Price
1.16

Today's Low / High

1.12 1.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.02 2.89

Lesha Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1.16	1.16	1.12	1.14	199828	226872	156777	178726	78.46
01/09/2025	1.13	1.16	1.12	1.13	181144	205217	140524	158793	77.58
29/08/2025	1.12	1.16	1.11	1.13	306111	343763	270638	305821	88.41
28/08/2025	1.15	1.17	1.11	1.13	222504	251733	167862	189685	75.44
26/08/2025	1.20	1.21	1.12	1.14	575157	659358	453022	516446	78.76
25/08/2025	1.22	1.23	1.17	1.20	204363	244688	177046	212456	86.63
22/08/2025	1.22	1.25	1.21	1.22	102473	125222	81397	99305	79.43
21/08/2025	1.22	1.27	1.20	1.22	163772	200286	144134	175844	88.01
20/08/2025	1.22	1.23	1.20	1.22	99330	120178	77234	94226	77.75