Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 0.76 (+ 0.01 1.33%)

Volume28829

Prev. Close
0.75

Open Price
0.76

Today's Low / High

0.74 0.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.67 1.11

Lesha Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	0.76	0.76	0.74	0.76	28829	21689	18886	14354	65.51
05/11/2026	0.75	0.76	0.74	0.75	90034	67959	82838	62129	92.01
04/11/2026	0.73	0.75	0.73	0.75	61010	45094	48236	36177	79.06
03/11/2026	0.76	0.76	0.73	0.73	122963	91480	77329	56451	62.89
02/11/2026	0.72	0.76	0.72	0.75	85386	63059	82354	61766	96.45
30/10/2026	0.73	0.75	0.72	0.73	206607	150967	143014	104401	69.22
29/10/2026	0.75	0.76	0.72	0.76	108268	80481	105628	80278	97.56
28/10/2026	0.74	0.75	0.73	0.75	37828	28087	20865	15649	55.16
27/10/2026	0.75	0.75	0.74	0.75	68209	50830	48183	36138	70.64
26/10/2026	0.75	0.77	0.72	0.73	292584	219002	217266	158605	74.26