Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 14.55 ( -0.01 -0.07%)

Volume182196

Prev. Close
14.56

Open Price
14.60

Today's Low / High

14.50 14.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.72 23.90

Madhav Infra Projects Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	14.60	14.98	14.50	14.55	182196	2663554	153996	2240642	84.52
03/07/2025	14.56	15.00	14.51	14.56	380002	5593206	311883	4541017	82.07
02/07/2025	14.80	15.10	14.21	14.91	389688	5774133	290505	4331430	74.55
01/07/2025	15.03	15.15	13.66	14.58	587491	8779729	449730	6557064	76.55
30/06/2025	14.59	15.00	14.23	14.74	610147	8885400	536814	7912639	87.98
27/06/2025	14.03	14.39	14.03	14.16	346607	4940844	271784	3848462	78.41
26/06/2025	14.57	14.57	14.00	14.06	217566	3086848	162665	2287070	74.77
25/06/2025	14.05	14.45	14.05	14.35	261091	3744926	204849	2939584	78.46
24/06/2025	13.95	14.39	13.95	14.12	246153	3486345	206003	2908763	83.69
23/06/2025	14.04	14.19	13.20	13.86	467284	6450865	331415	4593412	70.92

Markets