Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19 BSE 4.67 ( -0.22 -4.50%)

Volume100

Prev. Close
4.89

Open Price
4.67

Today's Low / High

4.67 4.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.67 8.62

Mahasagar Travels Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	4.67	4.67	4.67	4.67	100	467	100	467	100.00
15/09/2025	4.91	4.91	4.89	4.89	300	1471	300	1471	100.00
11/09/2025	5.15	5.15	5.14	5.14	1000	5141	1000	5141	100.00
10/09/2025	5.40	5.50	5.39	5.39	400	2169	400	2169	100.00
09/09/2025	5.67	5.67	5.67	5.67	700	3969	700	3969	100.00