Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:28 BSE 1.76 (+ 0.02 1.15%)

Volume926679

Prev. Close
1.74

Open Price
1.78

Today's Low / High

1.70 1.81

Bid. Price (Qty.)1.75 (18405)

Offer Price (Qty.)
1.76 (20902)

52 Wk Low / High

1.47 4.50

Mangalam Industrial Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	1.85	1.86	1.67	1.74	2642588	4585923	1536174	2672943	58.13
12/09/2025	1.88	1.88	1.78	1.82	1007541	1835807	774652	1409867	76.89
11/09/2025	1.79	1.83	1.76	1.82	1246151	2261759	938943	1708877	75.35
10/09/2025	1.86	1.87	1.70	1.76	8788019	15402102	8418540	14816631	95.80
09/09/2025	1.86	1.89	1.81	1.82	1186600	2164124	799279	1454688	67.36
08/09/2025	1.82	1.87	1.75	1.81	1559435	2810592	1141018	2065243	73.17
05/09/2025	1.75	1.75	1.66	1.70	519509	882612	352996	600094	67.95
04/09/2025	1.69	1.73	1.63	1.70	725507	1233381	538256	915036	74.19
03/09/2025	1.70	1.73	1.63	1.68	797330	1329886	504561	847663	63.28
02/09/2025	1.61	1.75	1.61	1.67	783805	1330117	619905	1035242	79.09

Markets