Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 211.25 (+ 6.25 3.05%)

Volume7000

Prev. Close
205.00

Open Price
214.80

Today's Low / High

204.00 215.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.00 224.70

Manoj Ceramic Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	214.80	215.25	204.00	211.25	7000	1492750	6000	1267500	85.71
05/06/2025	219.90	219.90	205.00	205.00	3000	639900	3000	615000	100.00
04/06/2025	210.00	210.00	209.00	209.50	3000	629000	3000	628500	100.00
03/06/2025	200.60	200.60	200.55	200.60	4000	802350	4000	802400	100.00
02/06/2025	191.05	191.05	191.05	191.05	1000	191050	1000	191050	100.00
30/05/2025	199.25	201.60	184.10	191.05	15000	2886000	11000	2101550	73.33
28/05/2025	192.05	192.05	192.00	192.00	2000	384050	2000	384000	100.00
27/05/2025	199.55	199.55	199.55	199.55	5000	997750	5000	997750	100.00
26/05/2025	189.85	190.05	189.50	190.05	5000	949300	4000	760200	80.00