Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 122.75 (+ 4.35 3.67%)

Volume2000

Prev. Close
118.40

Open Price
118.40

Today's Low / High

118.40 122.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.00 228.45

Manoj Ceramic Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	118.40	122.75	118.40	122.75	2000	241150	1000	122750	50.00
18/09/2025	120.00	120.00	118.40	118.40	9000	1071050	6000	710400	66.67
17/09/2025	126.20	126.20	119.15	124.60	4000	489300	4000	498400	100.00
16/09/2025	119.00	122.85	119.00	122.85	3000	364700	3000	368550	100.00
15/09/2025	117.40	120.70	115.50	117.25	16000	1885500	10000	1172500	62.50
12/09/2025	115.35	117.40	115.00	117.40	6000	692750	6000	704400	100.00
11/09/2025	115.60	115.60	112.55	115.60	9000	1031000	8000	924800	88.89
10/09/2025	106.40	110.10	106.40	110.10	35000	3832600	35000	3853500	100.00
09/09/2025	103.60	113.20	102.50	104.90	87000	9150050	49000	5140100	56.32
08/09/2025	109.05	110.00	107.85	107.85	405000	43690000	298000	32139300	73.58

Markets