Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 10, 04:01 BSE 10.00 (+ 0.27 2.77%)

Volume75482

Prev. Close
9.73

Open Price
9.53

Today's Low / High

9.50 10.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.95 14.24

Markobenz Ventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	10.07	10.29	9.52	9.73	108519	1044832	86076	837520	79.32
08/07/2025	10.54	10.54	10.02	10.02	67990	683958	55084	551942	81.02
07/07/2025	11.09	11.30	10.54	10.54	107023	1138693	92392	973812	86.33
04/07/2025	11.51	11.69	10.82	11.09	51180	566542	37690	417983	73.64
03/07/2025	11.70	11.85	11.20	11.28	15029	173194	10210	115169	67.94
02/07/2025	12.18	12.18	11.27	11.45	41228	480269	32412	371118	78.62
01/07/2025	11.50	11.89	10.77	11.63	234594	2667832	190007	2209782	80.99
30/06/2025	11.99	11.99	11.23	11.33	158208	1828474	108585	1230269	68.63
27/06/2025	11.84	11.92	11.20	11.82	245857	2873076	226874	2681651	92.28
26/06/2025	11.69	11.87	10.96	11.36	89759	1020311	63209	718055	70.42