Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 02 BSE 1287.60 (+ 8.00 0.63%)

Volume24018

Prev. Close
1279.60

Open Price
1279.80

Today's Low / High

1255.60 1299.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

837.00 1307.85

Jul 02 NSE 1284.80(+ 5.10 0.40%)

Volume1534237

Prev. Close
1279.70

Open Price
1269.20

Today's Low / High

1254.30 1299.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

836.60 1307.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/07/2025	1,279.80	1,299.65	1,255.60	1,287.60	24018	30801010	10934	14078619	45.52
01/07/2025	1,294.60	1,307.85	1,271.80	1,279.60	75154	96834077	49549	63402901	65.93
30/06/2025	1,288.05	1,296.65	1,271.60	1,275.20	25336	32394669	13666	17426884	53.94
27/06/2025	1,266.55	1,296.00	1,255.60	1,277.45	51247	65510273	22156	28303183	43.23
26/06/2025	1,262.55	1,274.40	1,242.00	1,266.35	46991	59248173	16489	20880846	35.09
25/06/2025	1,214.50	1,242.10	1,190.25	1,238.20	52615	64728257	33472	41445031	63.62
24/06/2025	1,215.00	1,215.00	1,183.00	1,197.50	28207	33744190	9280	11112800	32.90
23/06/2025	1,177.50	1,206.90	1,177.50	1,192.30	14130	16896487	6379	7605682	45.14
20/06/2025	1,163.25	1,221.10	1,153.00	1,213.55	33620	40186976	17593	21349986	52.33
19/06/2025	1,186.55	1,189.10	1,153.30	1,161.90	45169	52680148	20614	23951407	45.64

Markets