Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 01:21 BSE 567.85 ( -1.85 -0.32%)

Volume33335

Prev. Close
569.70

Open Price
576.90

Today's Low / High

562.70 576.90

Bid. Price (Qty.)566.00 (6)

Offer Price (Qty.)
567.85 (16)

52 Wk Low / High

262.20 617.95

Meghna Infracon Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	577.00	577.00	561.25	569.70	47798	27322507	26163	14905062	54.74
01/09/2025	575.00	577.75	560.00	569.30	36380	20629937	24146	13746318	66.37
29/08/2025	567.80	577.50	555.50	573.45	61572	34972476	33164	19017896	53.86
28/08/2025	576.00	577.80	541.00	560.85	66752	37271165	36518	20481121	54.71
26/08/2025	568.95	581.95	556.10	572.20	66055	37709980	40968	23441890	62.02
25/08/2025	558.95	569.00	550.10	562.50	30954	17237907	19700	11081250	63.64
22/08/2025	538.95	563.95	530.35	550.70	563591	302528096	527511	290500308	93.60
21/08/2025	550.00	560.85	527.00	534.00	45333	24627599	26119	13947546	57.62
20/08/2025	578.70	578.70	550.00	556.30	66687	37351829	36424	20262672	54.62

Markets