Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 8.13 ( -0.42 -4.91%)

Volume3786149

Prev. Close
8.55

Open Price
8.13

Today's Low / High

8.13 8.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.06 17.11

Mehai Technology Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	8.13	8.55	8.13	8.13	3786149	30947008	2716779	22087414	71.76
17/09/2025	15.16	15.64	15.02	15.10	2033278	31082733	1727827	26090188	84.98
16/09/2025	14.96	14.96	14.39	14.91	2910814	43360927	2346628	34988224	80.62
15/09/2025	14.70	14.81	13.97	14.25	1244503	17946598	957243	13640713	76.92
12/09/2025	14.82	14.87	13.81	14.36	1226438	17217389	792461	11379740	64.61
11/09/2025	14.00	14.61	13.70	14.53	471089	6799029	291231	4231587	61.82
10/09/2025	13.52	14.25	13.00	14.09	1059288	14546110	763314	10755095	72.06
09/09/2025	13.54	13.96	13.00	13.58	182345	2486959	122945	1669594	67.42
08/09/2025	14.03	14.25	13.33	13.54	952437	12983571	733504	9931645	77.01
05/09/2025	14.65	14.77	13.80	14.03	275858	3875515	208732	2928510	75.67

Markets