Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 13, 04:01 BSE 76.51 ( -0.27 -0.35%)

Volume5141

Prev. Close
76.78

Open Price
77.50

Today's Low / High

76.25 78.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.25 215.05

Milkfood Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	77.50	78.25	76.25	76.51	5141	397039	4419	338098	85.96
12/08/2025	78.25	79.90	76.11	76.78	3099	239882	2246	172448	72.47
11/08/2025	80.45	80.45	76.00	76.89	3426	264377	2375	182614	69.32
08/08/2025	77.00	78.75	76.89	77.50	1213	94078	909	70448	74.94
07/08/2025	79.50	80.89	76.00	76.89	8206	641024	5906	454113	71.97
06/08/2025	81.49	81.49	79.00	79.41	1693	134800	1405	111572	82.99
05/08/2025	80.10	81.77	80.00	80.25	1074	86446	961	77121	89.48
04/08/2025	80.25	81.79	80.25	80.71	1178	95055	719	58031	61.04
01/08/2025	80.31	82.45	80.31	81.89	3083	250757	1253	102609	40.64
31/07/2025	81.79	82.89	80.10	80.28	5306	432168	3057	245416	57.61