Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 12 BSE 5.79 (+ 0.04 0.70%)

Volume1196438

Prev. Close
5.75

Open Price
5.88

Today's Low / High

5.60 5.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.28 15.88

Mishtann Foods Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	5.88	5.88	5.60	5.79	1196438	6920960	826756	4786918	69.10
11/09/2025	5.93	5.93	5.30	5.75	1923801	11162938	1490952	8572974	77.50
10/09/2025	5.87	5.97	5.85	5.89	1664257	9827017	1255174	7392975	75.42
09/09/2025	5.88	5.95	5.81	5.89	1165221	6833306	1014142	5973297	87.03
08/09/2025	5.99	5.99	5.87	5.89	1604571	9480752	1175105	6921369	73.23
05/09/2025	6.08	6.08	5.89	5.94	1427233	8470883	917550	5450247	64.29
04/09/2025	5.92	6.03	5.89	5.98	2426114	14492078	1748338	10455062	72.06
03/09/2025	5.82	5.90	5.82	5.86	1149532	6745103	948281	5556927	82.49
02/09/2025	5.88	5.92	5.80	5.88	1486067	8746057	997985	5868152	67.16
01/09/2025	5.91	5.92	5.86	5.88	1047423	6162355	855855	5032428	81.71