Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 113.95 (+ 1.70 1.51%)

Volume22833

Prev. Close
112.25

Open Price
113.00

Today's Low / High

112.00 114.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.01 172.95

Modern Insulators Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	113.00	114.50	112.00	113.80	22833	2590497	19790	2252102	86.67
15/07/2025	112.95	113.45	111.05	112.25	19872	2229596	14936	1676566	75.16
14/07/2025	108.75	114.50	108.75	111.60	33726	3770805	28966	3232606	85.89
11/07/2025	108.90	109.25	107.45	108.75	19628	2127395	11923	1296627	60.74
10/07/2025	108.60	109.90	107.00	109.25	27918	3050144	24193	2643086	86.66
09/07/2025	109.25	109.25	107.65	108.00	8075	873891	7924	855792	98.13
08/07/2025	110.00	110.80	106.15	107.30	13304	1442335	9014	967203	67.75
07/07/2025	112.75	112.80	108.60	110.10	11234	1244894	8555	941906	76.15
04/07/2025	110.10	112.80	110.10	111.55	13356	1493394	9605	1071438	71.92
03/07/2025	114.50	114.50	110.05	111.25	26924	3022239	21101	2347487	78.37
02/07/2025	116.40	117.95	112.00	112.40	44160	5036318	25567	2873731	57.90

Markets