Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 23.73 (+ 0.54 2.33%)

Volume144231

Prev. Close
23.19

Open Price
23.94

Today's Low / High

22.61 23.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.64 35.71

Modulex Construction Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	23.94	23.94	22.61	23.65	144231	3359624	144231	3359624	100.00
15/07/2025	24.14	24.14	22.85	23.19	28328	651993	28328	651993	100.00
14/07/2025	24.25	24.25	22.80	23.67	10667	250039	10667	250039	100.00
11/07/2025	22.30	24.30	22.30	23.61	55185	1311170	55185	1311170	100.00
10/07/2025	22.85	23.94	22.55	23.15	18217	416627	18217	416627	100.00
09/07/2025	23.26	24.67	23.00	23.09	16748	394242	16748	394242	100.00
08/07/2025	23.01	24.71	23.01	23.70	34172	814937	34172	814937	100.00
07/07/2025	23.90	23.99	22.90	23.91	43018	1009281	43018	1009281	100.00
04/07/2025	23.32	23.50	22.55	22.93	33557	761860	33557	761860	100.00
03/07/2025	23.98	23.98	22.82	22.86	99467	2279555	99467	2279555	100.00
02/07/2025	23.99	24.42	22.76	23.28	94735	2254245	94735	2254245	100.00

Markets