Markets

Market

Company Profile

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 0.93 (+ 0.15 19.23%)

Volume450307

Prev. Close
0.78

Open Price
0.78

Today's Low / High

0.78 0.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.55 1.17

Money Masters Leasing & Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	0.78	0.93	0.78	0.93	450307	411236	444982	413834	98.82
12/11/2026	0.82	0.82	0.78	0.78	43435	33932	42359	33041	97.52
11/11/2026	0.76	0.79	0.76	0.78	18714	14300	17334	13521	92.63
09/11/2026	0.77	0.80	0.76	0.80	88437	68517	88437	70750	100.00
08/11/2026	0.77	0.77	0.77	0.77	2489	1916	2489	1917	100.00
06/11/2026	0.80	0.80	0.75	0.77	60134	46300	60134	46304	100.00
05/11/2026	0.75	0.75	0.74	0.74	83908	62667	83908	62092	100.00
04/11/2026	0.83	0.83	0.75	0.75	109111	82041	109111	81834	100.00
03/11/2026	0.76	0.76	0.70	0.70	384654	269864	317654	222358	82.58
02/11/2026	0.85	0.85	0.67	0.76	123126	86305	97926	74424	79.53