Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 31 BSE 13.98 (+ 0.16 1.16%)

Volume10

Prev. Close
13.82

Open Price
13.98

Today's Low / High

13.98 13.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.23 21.08

Munoth Communication Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
31/07/2025	13.98	13.98	13.98	13.98	10	139	10	140	100.00
29/07/2025	13.82	13.82	13.82	13.82	6	82	6	83	100.00
28/07/2025	13.82	13.82	13.82	13.82	103	1423	103	1424	100.00
24/07/2025	13.97	13.97	13.76	13.76	2001	27534	2001	27534	100.00
23/07/2025	14.12	14.12	14.12	14.12	355	5012	355	5013	100.00
22/07/2025	14.20	14.20	14.19	14.19	15	212	15	213	100.00
21/07/2025	14.13	14.20	14.13	14.20	5	70	5	71	100.00