Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 12 BSE 39.70 ( -0.39 -0.97%)

Volume8000

Prev. Close
40.09

Open Price
39.65

Today's Low / High

39.65 39.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.65 106.40

NACDAC Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/06/2025	39.65	39.70	39.65	39.70	8000	317400	8000	317400	100.00
11/06/2025	39.46	40.40	39.45	40.09	20000	795400	20000	795400	100.00
10/06/2025	40.80	40.80	39.87	40.80	20000	806760	20000	806760	100.00
09/06/2025	39.11	41.20	39.11	40.72	48000	1946040	48000	1946040	100.00
06/06/2025	41.00	41.00	40.45	40.80	32000	1303680	32000	1303680	100.00
05/06/2025	41.51	41.51	41.00	41.05	28000	1150840	28000	1150840	100.00
04/06/2025	41.48	42.26	41.10	41.54	20000	833200	20000	833200	100.00
03/06/2025	41.41	41.41	41.27	41.27	108000	4457880	108000	4457880	100.00
02/06/2025	43.50	43.50	41.73	43.44	56000	2396200	56000	2396200	100.00