Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 48.12 ( -5.34 -9.99%)

Volume4000

Prev. Close
53.46

Open Price
48.12

Today's Low / High

48.12 48.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.76 106.40

NACDAC Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	48.12	48.12	48.12	48.12	4000	192480	4000	192480	100.00
25/09/2025	51.95	55.13	47.51	53.46	292000	15718240	180000	9622800	61.64
24/09/2025	46.40	50.12	42.99	50.12	324000	15465840	188000	9422560	58.02
23/09/2025	38.48	42.00	38.48	41.77	248000	10129080	152000	6349040	61.29
22/09/2025	33.43	38.48	33.10	35.26	92000	3204680	80000	2820800	86.96
19/09/2025	34.10	34.10	32.67	32.68	36000	1205160	24000	784320	66.67
18/09/2025	33.08	33.08	32.50	32.50	16000	522320	12000	390000	75.00
17/09/2025	32.01	33.08	32.01	33.08	16000	520600	12000	396960	75.00
16/09/2025	32.19	33.49	32.19	33.24	28000	921000	28000	930720	100.00
15/09/2025	31.15	31.34	31.15	31.34	8000	249960	8000	250720	100.00