Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 32.30 (+ 0.29 0.91%)

Volume12000

Prev. Close
32.01

Open Price
32.20

Today's Low / High

32.00 32.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 106.40

NACDAC Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	32.20	32.30	32.00	32.30	12000	386000	8000	258400	66.67
01/09/2025	32.02	32.02	32.01	32.01	8000	256120	8000	256080	100.00
28/08/2025	32.20	32.20	32.01	32.01	8000	256840	8000	256080	100.00
26/08/2025	32.20	34.25	32.20	33.09	16000	530520	12000	397080	75.00
25/08/2025	34.50	34.50	33.05	33.05	16000	546200	16000	528800	100.00
22/08/2025	34.40	34.40	34.40	34.40	4000	137600	4000	137600	100.00
21/08/2025	34.00	34.00	34.00	34.00	20000	680000	20000	680000	100.00
20/08/2025	33.41	33.52	33.41	33.52	12000	401760	12000	402240	100.00