Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 15, 09:19 BSE 42.49 (+ 6.98 19.66%)

Volume1

Prev. Close
35.51

Open Price
42.49

Today's Low / High

42.49 42.49

Bid. Price (Qty.)36.00 (1)

Offer Price (Qty.)
37.00 (699)

52 Wk Low / High

28.57 55.50

Narendra Properties Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	42.49	42.49	35.16	35.56	2273	81438	1988	70694	87.46
14/05/2025	37.60	37.60	35.05	35.51	519	18724	453	16087	87.28
13/05/2025	37.00	37.94	36.75	37.70	793	29534	793	29897	100.00
12/05/2025	35.45	37.50	35.45	37.50	985	34922	984	36900	99.90
09/05/2025	38.14	38.14	32.43	35.04	140	4761	128	4486	91.43
08/05/2025	38.00	38.14	35.10	35.36	5216	188945	3254	115062	62.38
07/05/2025	42.69	42.69	35.61	37.49	1546	58111	1405	52674	90.88
06/05/2025	38.00	38.19	35.24	35.62	1011	37149	879	31310	86.94
05/05/2025	38.37	41.50	35.00	38.00	1360	49327	1004	38152	73.82
02/05/2025	40.40	40.40	38.37	38.37	234	9341	229	8787	97.86