Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 199.30 ( -1.80 -0.90%)

Volume9322

Prev. Close
201.10

Open Price
210.70

Today's Low / High

198.00 210.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.53 210.70

Narmada Macplast Drip Irrigation Systems Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	210.70	210.70	198.00	199.30	9322	1882037	9322	1882037	100.00
05/06/2025	197.00	201.10	195.40	201.10	12563	2522556	12563	2522556	100.00
04/06/2025	186.50	191.55	186.50	191.55	10082	1925815	10082	1925815	100.00
03/06/2025	178.00	182.45	172.75	182.45	3712	652382	3712	652382	100.00
02/06/2025	175.00	175.00	171.80	173.80	11418	1976240	11418	1976240	100.00
30/05/2025	172.95	175.00	172.00	172.90	10020	1732189	10020	1732189	100.00
29/05/2025	172.50	177.00	172.00	172.95	13217	2284305	13217	2284305	100.00
28/05/2025	176.55	176.55	172.25	172.30	8152	1407376	8152	1407376	100.00
27/05/2025	173.00	178.00	172.00	174.00	7188	1251508	7188	1251508	100.00
26/05/2025	180.00	180.00	173.25	173.65	8986	1567498	8986	1567498	100.00

Markets