Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 04:01 BSE 53.39 ( -2.80 -4.98%)

Volume7

Prev. Close
56.19

Open Price
56.10

Today's Low / High

53.39 56.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 81.31

National General Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	51.30	56.50	51.30	56.19	2178	116714	2178	122382	100.00
16/09/2025	56.70	56.70	54.00	54.00	116	6522	116	6264	100.00
15/09/2025	54.00	54.54	54.00	54.00	71	3839	71	3834	100.00
12/09/2025	54.00	54.00	54.00	54.00	51	2754	51	2754	100.00
11/09/2025	50.00	51.45	47.61	51.44	1269	63298	1173	60340	92.43
09/09/2025	49.00	49.00	49.00	49.00	132	6468	132	6468	100.00
08/09/2025	47.50	49.00	47.50	49.00	853	40679	753	36897	88.28
05/09/2025	50.00	50.00	50.00	50.00	20	1000	20	1000	100.00