Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 25 BSE 52.90 ( -0.09 -0.17%)

Volume472

Prev. Close
52.99

Open Price
52.90

Today's Low / High

52.90 52.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.40 81.31

National General Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	52.90	52.90	52.90	52.90	472	24968	472	24969	100.00
23/07/2025	52.99	52.99	52.99	52.99	1	52	1	53	100.00
22/07/2025	53.79	53.79	51.25	51.99	4	209	4	208	100.00
21/07/2025	52.00	53.89	50.50	53.89	102	5172	100	5389	98.04
18/07/2025	54.90	54.90	51.11	52.02	616	32005	459	23878	74.51
17/07/2025	51.02	54.66	50.01	53.79	1652	84774	1469	79018	88.92
16/07/2025	52.01	56.76	52.01	52.06	84	4424	84	4374	100.00
15/07/2025	52.50	54.06	52.50	54.06	11	579	11	595	100.00
14/07/2025	51.91	51.91	51.49	51.49	90	4656	90	4635	100.00