Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 01 BSE 82.92 (+ 3.94 4.99%)

Volume16000

Prev. Close
78.98

Open Price
82.91

Today's Low / High

78.98 82.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 99.50

Naturewings Holidays Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	82.91	82.92	78.98	82.92	16000	1319536	14400	1194048	90.00
31/07/2025	75.44	79.00	75.44	78.98	6400	499792	4800	379104	75.00
30/07/2025	75.00	75.44	75.00	75.44	4800	361408	4800	362112	100.00
29/07/2025	70.10	73.60	70.10	71.85	3200	229920	3200	229920	100.00
28/07/2025	70.10	70.10	70.10	70.10	1600	112160	1600	112160	100.00
25/07/2025	70.10	70.10	70.10	70.10	1600	112160	1600	112160	100.00
24/07/2025	70.00	70.10	70.00	70.10	4800	336320	4800	336320	100.00
21/07/2025	69.00	69.00	69.00	69.00	1600	110400	1600	110400	100.00