Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19 BSE 3.84 (+ 0.64 20.00%)

Volume60000

Prev. Close
3.20

Open Price
3.11

Today's Low / High

3.10 3.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.69 13.35

Naturo Indiabull Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	3.11	3.84	3.10	3.84	60000	208080	40000	153600	66.67
18/09/2025	3.01	3.20	3.01	3.20	12000	37640	8000	25600	66.67
17/09/2025	3.10	3.19	3.03	3.19	20000	62320	12000	38280	60.00
16/09/2025	3.00	3.46	3.00	3.46	12000	39680	8000	27680	66.67
15/09/2025	3.46	3.46	3.46	3.46	4000	13840	4000	13840	100.00
12/09/2025	3.50	3.50	3.38	3.42	20000	69360	16000	54720	80.00
08/09/2025	3.65	3.69	3.45	3.45	12000	43160	8000	27600	66.67