Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 127.45 ( -1.85 -1.43%)

Volume83200

Prev. Close
129.30

Open Price
128.20

Today's Low / High

127.00 129.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.20 148.70

Neetu Yoshi Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	128.20	129.00	127.00	127.45	83200	10642320	64000	8156800	76.92
15/09/2025	130.00	130.65	127.50	129.30	100800	13021280	83200	10757760	82.54
12/09/2025	126.50	130.50	126.50	127.75	116800	14931520	94400	12059600	80.82
11/09/2025	125.50	127.80	125.05	127.25	76800	9717680	56000	7126000	72.92
10/09/2025	128.25	129.65	123.05	124.05	232000	29211360	160000	19848000	68.97
09/09/2025	132.45	132.45	128.05	129.20	177600	22898640	152000	19638400	85.59
08/09/2025	132.35	134.00	130.00	132.45	115200	15209440	89600	11867520	77.78
05/09/2025	130.00	132.00	126.10	131.05	155200	19948960	81600	10693680	52.58
04/09/2025	134.10	134.20	129.00	129.65	196800	25887840	120000	15558000	60.98
03/09/2025	139.90	139.90	133.00	135.15	238400	32455600	192000	25948800	80.54

Markets