Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 126.93 (+ 21.15 19.99%)

Volume47167

Prev. Close
105.78

Open Price
111.50

Today's Low / High

111.50 126.93

Bid. Price (Qty.)126.93 (139885)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 163.60

May 15, 03:59 NSE 126.28(+ 21.04 19.99%)

Volume353363

Prev. Close
105.24

Open Price
110.00

Today's Low / High

110.00 126.28

Bid Price (Qty.)126.28 (148050)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.55 163.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	111.50	126.93	111.50	126.93	79109	9753139	70952	9005938	89.69
14/05/2025	106.49	114.00	100.00	105.78	28879	3066738	11327	1198171	39.22
13/05/2025	90.63	101.00	90.00	100.01	27124	2648912	18358	1835984	67.68
12/05/2025	86.27	91.51	86.27	90.74	2362	212710	1804	163695	76.38
09/05/2025	80.55	83.50	80.55	82.71	5487	452308	5348	442334	97.47
08/05/2025	85.66	87.00	83.40	83.76	1289	110633	666	55785	51.67
07/05/2025	85.50	85.71	83.71	84.74	4954	418640	4203	356163	84.84
06/05/2025	86.47	87.47	85.82	86.00	1331	114953	972	83592	73.03
05/05/2025	86.27	88.83	85.22	87.44	1511	131766	1146	100207	75.84
02/05/2025	86.40	86.89	84.86	86.36	1133	97268	973	84029	85.88

Markets