Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08, 04:01 BSE 1.89 (+ 0.17 9.88%)

Volume703733

Prev. Close
1.72

Open Price
1.89

Today's Low / High

1.89 1.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.44 14.12

New Light Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1.89	1.89	1.89	1.89	703733	1330055	477716	902884	67.88
07/10/2025	1.71	1.72	1.70	1.72	211286	362741	190582	327802	90.20
06/10/2025	1.64	1.64	1.60	1.64	128500	210491	118443	194247	92.17
03/10/2025	1.57	1.57	1.54	1.57	164903	258191	146940	230696	89.11
01/10/2025	1.51	1.51	1.44	1.50	187713	278434	123890	185835	66.00
30/09/2025	1.53	1.53	1.44	1.46	190745	283273	166741	243442	87.42
29/09/2025	1.55	1.57	1.48	1.49	273802	414335	203254	302849	74.23
26/09/2025	1.58	1.58	1.50	1.50	341236	521333	206313	309470	60.46
25/09/2025	1.59	1.65	1.56	1.57	268088	426471	196963	309232	73.47
24/09/2025	1.69	1.69	1.59	1.60	470371	764413	317217	507548	67.44