Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 113.00 (+ 0.95 0.85%)

Volume1200

Prev. Close
112.05

Open Price
113.00

Today's Low / High

113.00 113.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 171.00

Nexxus Petro Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	113.00	113.00	113.00	113.00	1200	135600	1200	135600	100.00
10/07/2025	112.00	112.20	112.00	112.05	4800	537900	3600	403380	75.00
09/07/2025	112.00	112.00	106.00	109.00	9600	1034520	4800	523200	50.00
08/07/2025	113.00	114.95	111.00	112.50	14400	1630320	10800	1215000	75.00
07/07/2025	109.50	115.00	106.05	111.25	13200	1452240	8400	934500	63.64
04/07/2025	109.00	109.00	109.00	109.00	1200	130800	1200	130800	100.00
03/07/2025	108.00	108.00	103.20	106.00	8400	893640	4800	508800	57.14
02/07/2025	107.10	107.10	107.10	107.10	1200	128520	1200	128520	100.00
01/07/2025	108.00	108.00	108.00	108.00	1200	129600	1200	129600	100.00
30/06/2025	108.20	108.90	106.00	106.30	15600	1668960	4800	510240	30.77

Markets