Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08 BSE 84.78 (+ 0.27 0.32%)

Volume54400

Prev. Close
84.51

Open Price
83.20

Today's Low / High

83.20 85.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.60 86.50

Nilachal Carbo Metalicks Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	83.20	85.89	83.20	84.78	54400	4596672	38400	3255552	70.59
07/10/2025	84.17	86.50	82.00	84.51	249600	21211632	216000	18254160	86.54
06/10/2025	84.95	86.50	82.73	84.17	209600	17712864	184000	15487280	87.79
03/10/2025	81.30	84.75	78.00	82.32	659200	52479824	560000	46099200	84.95
01/10/2025	78.00	81.95	77.10	81.30	123200	9970368	96000	7804800	77.92
30/09/2025	74.93	78.75	74.37	78.75	110400	8369920	104000	8190000	94.20
29/09/2025	75.00	75.00	73.00	73.09	372800	27313072	372800	27313072	100.00
26/09/2025	76.00	76.90	75.00	75.10	596800	45338016	596800	45338016	100.00
25/09/2025	77.00	78.00	75.60	77.50	235200	17967296	235200	17967296	100.00