Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 536.00 ( -1.55 -0.29%)

Volume4731

Prev. Close
537.55

Open Price
537.60

Today's Low / High

532.00 542.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.95 615.00

Nirlon Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	544.90	544.90	532.00	537.55	5041	2706107	2801	1505678	55.56
17/09/2025	543.90	547.00	537.15	538.05	7051	3813438	4611	2480949	65.39
16/09/2025	543.90	550.00	537.00	539.90	552887	298569702	546130	294855587	98.78
15/09/2025	531.25	544.55	531.25	540.00	8177	4400074	6052	3268080	74.01
12/09/2025	542.00	543.95	534.95	537.00	15969	8585084	13458	7226946	84.28
11/09/2025	538.30	542.00	525.05	541.55	16977	9133690	12238	6627489	72.09
10/09/2025	550.00	554.95	542.00	550.00	28077	15441993	21943	12068650	78.15
09/09/2025	555.00	555.80	545.00	546.95	21261	11650035	14684	8031414	69.07
08/09/2025	548.40	555.55	543.00	550.00	9915	5446888	7484	4116200	75.48
05/09/2025	545.00	549.95	542.00	543.25	6106	3325990	3343	1816085	54.75

Markets