Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 525.30 ( -2.15 -0.41%)

Volume251059

Prev. Close
527.45

Open Price
522.05

Today's Low / High

522.05 533.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.95 575.00

Nirlon Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	522.05	533.00	522.05	525.30	251059	132600694	248260	130410978	98.89
17/07/2025	529.90	531.00	522.05	527.45	64471	34007255	62835	33142321	97.46
16/07/2025	529.00	529.00	525.00	525.75	3194	1680817	2536	1333302	79.40
15/07/2025	521.00	528.05	521.00	526.60	4391	2312150	2592	1364948	59.03
14/07/2025	525.90	529.90	521.05	526.35	5421	2857401	3516	1850647	64.86
11/07/2025	515.60	526.95	515.60	522.90	4291	2239461	2824	1476670	65.81
10/07/2025	519.90	523.90	515.10	520.05	14858	7720004	12711	6610356	85.55
09/07/2025	510.05	519.90	510.05	516.25	6952	3589186	4019	2074809	57.81
08/07/2025	510.50	518.55	510.50	515.20	3061	1574360	1867	961879	60.99
07/07/2025	502.05	518.00	502.05	515.25	16297	8346313	12254	6313874	75.19

Markets