Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 15, 09:57 BSE 39.95 ( -0.13 -0.32%)

Volume55

Prev. Close
40.08

Open Price
38.40

Today's Low / High

38.40 42.00

Bid. Price (Qty.)39.00 (1)

Offer Price (Qty.)
39.95 (415)

52 Wk Low / High

32.98 67.95

Olympia Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	38.35	40.89	38.35	40.08	2314	93202	2190	87776	94.64
11/07/2025	38.30	39.87	38.30	39.15	1442	55942	1259	49290	87.31
10/07/2025	41.87	41.87	38.99	38.99	1209	47962	542	21133	44.83
09/07/2025	42.00	42.00	38.54	38.99	1348	52749	1343	52364	99.63
08/07/2025	41.80	41.80	39.15	39.78	143	5681	137	5450	95.80
07/07/2025	40.70	40.70	39.65	39.70	671	27161	669	26560	99.70
04/07/2025	45.90	45.90	39.34	40.50	2421	96389	2307	93434	95.29
03/07/2025	42.00	42.00	39.01	39.34	2010	79828	1250	49175	62.19
02/07/2025	41.60	41.60	39.02	39.92	856	34239	702	28024	82.01
01/07/2025	42.86	42.86	39.01	40.00	2369	96423	2140	85600	90.33