Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 47.07 ( -1.87 -3.82%)

Volume480537

Prev. Close
48.94

Open Price
50.11

Today's Low / High

46.86 52.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 52.38

Jun 06 NSE 47.07( -1.77 -3.62%)

Volume4366612

Prev. Close
48.84

Open Price
50.30

Today's Low / High

47.00 52.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.67 52.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	50.11	52.38	46.86	47.07	480537	23878326	265537	12498827	55.26
05/06/2025	40.68	48.94	40.50	48.94	828698	40040553	680352	33296427	82.10
04/06/2025	40.30	41.20	40.30	40.79	4994	204236	4790	195385	95.92
03/06/2025	41.10	41.33	40.10	40.40	11446	466407	7183	290194	62.76
02/06/2025	41.00	42.33	41.00	41.49	34384	1429604	29188	1211011	84.89
30/05/2025	40.70	41.70	40.17	41.35	11877	488273	7268	300532	61.19
29/05/2025	41.60	41.60	39.91	40.52	63057	2539372	39561	1603012	62.74
28/05/2025	43.75	43.75	41.57	41.77	16244	687567	12227	510722	75.27
27/05/2025	43.36	43.36	42.01	42.10	6374	272085	3394	142888	53.25
26/05/2025	42.99	44.20	42.48	43.05	26239	1135543	11896	512123	45.34

Markets