Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 01 BSE 220.35 ( -1.80 -0.81%)

Volume581

Prev. Close
222.15

Open Price
222.15

Today's Low / High

217.00 222.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.00 384.50

Orient Beverages Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	222.15	222.25	217.00	220.35	581	127336	477	105107	82.10
31/07/2025	223.90	223.90	220.00	222.15	363	80492	232	51539	63.91
30/07/2025	220.25	227.00	220.05	225.25	1030	230005	830	186958	80.58
29/07/2025	217.00	224.60	217.00	223.90	160	35062	119	26645	74.38
28/07/2025	226.10	226.70	215.30	221.15	2338	519527	1770	391436	75.71
25/07/2025	225.00	228.00	223.60	225.00	1140	257943	695	156375	60.96
24/07/2025	229.85	229.85	223.00	226.00	951	215045	604	136504	63.51
23/07/2025	220.55	229.00	219.00	227.55	3540	798199	2769	630086	78.22
22/07/2025	224.70	224.70	220.00	221.75	812	180871	675	149682	83.13
21/07/2025	223.30	227.80	218.00	225.70	1628	363458	1248	281674	76.66