Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05, 03:40 BSE 218.10 (+ 0.90 0.41%)

Volume346

Prev. Close
217.20

Open Price
217.20

Today's Low / High

216.20 220.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

204.55 384.50

Orient Beverages Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/09/2025	219.00	225.00	216.00	217.20	780	171092	554	120329	71.03
03/09/2025	222.00	229.00	218.50	219.00	454	101257	304	66576	66.96
02/09/2025	215.00	218.95	215.00	218.95	182	39518	176	38536	96.70
01/09/2025	213.00	217.00	213.00	215.10	359	76956	284	61089	79.11
29/08/2025	215.65	218.00	211.00	212.15	582	123687	300	63645	51.55
28/08/2025	218.95	219.00	213.15	215.65	802	172971	569	122705	70.95
26/08/2025	224.00	224.00	210.30	211.10	476	102126	422	89085	88.66
25/08/2025	227.50	227.50	221.00	225.75	223	49959	207	46731	92.83
22/08/2025	232.90	232.90	222.00	229.85	716	161055	640	147104	89.39