Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 01:05 BSE 184.50 ( -0.45 -0.24%)

Volume3776

Prev. Close
184.95

Open Price
185.10

Today's Low / High

180.00 185.20

Bid. Price (Qty.)182.60 (21)

Offer Price (Qty.)
184.45 (337)

52 Wk Low / High

175.00 359.80

P G Foils Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	184.25	189.70	183.00	184.95	2945	543494	2886	533766	98.00
07/10/2025	188.90	191.00	184.00	184.00	4139	775164	3355	617320	81.06
06/10/2025	188.00	188.00	181.00	184.70	4629	851808	3684	680435	79.59
03/10/2025	180.00	183.00	179.00	181.90	6308	1141896	5221	949700	82.77
01/10/2025	184.00	184.00	175.00	179.90	5838	1043897	4791	861901	82.07
30/09/2025	184.30	188.00	176.80	177.70	10533	1892585	9288	1650478	88.18
29/09/2025	189.45	191.95	182.90	183.00	3366	622517	3192	584136	94.83
26/09/2025	195.50	196.90	180.55	185.70	12694	2385414	9325	1731653	73.46
25/09/2025	195.50	197.95	192.40	194.80	5252	1025875	4064	791668	77.38