Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 287.35 ( -2.30 -0.79%)

Volume5803

Prev. Close
289.65

Open Price
282.55

Today's Low / High

282.55 292.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.65 359.80

P G Foils Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	282.55	292.50	282.55	287.35	5803	1665793	4614	1325833	79.51
05/06/2025	289.90	292.95	280.00	289.65	15661	4523623	13132	3803684	83.85
04/06/2025	295.50	295.50	280.00	284.40	12705	3633843	10098	2871872	79.48
03/06/2025	299.35	299.35	290.00	290.90	15448	4521884	13965	4062419	90.40
02/06/2025	305.00	305.00	290.00	293.45	17751	5245543	13055	3830990	73.55
30/05/2025	295.10	305.00	294.90	299.95	16215	4897029	14054	4215498	86.67
29/05/2025	299.75	308.00	291.00	294.90	17678	5312393	13829	4078173	78.23
28/05/2025	285.20	307.40	282.50	299.75	39155	11734164	31376	9404956	80.13
27/05/2025	305.80	305.80	282.50	285.05	21060	6157561	16291	4643750	77.36
26/05/2025	284.95	292.00	278.30	287.60	25196	7222541	23325	6708270	92.57

Markets