Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:42 BSE 2.21 ( -0.01 -0.45%)

Volume5637

Prev. Close
2.22

Open Price
2.20

Today's Low / High

2.19 2.26

Bid. Price (Qty.)2.21 (44)

Offer Price (Qty.)
2.22 (2170)

52 Wk Low / High

2.11 3.85

Oct 09, 01:29 NSE 2.20( -0.03 -1.35%)

Volume65596

Prev. Close
2.23

Open Price
2.23

Today's Low / High

2.20 2.29

Bid Price (Qty.)2.20 (12815)

Offer Price (Qty.)
2.22 (10)

52 Wk Low / High

2.04 3.82

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	2.24	2.27	2.20	2.22	4548	10105	4302	9551	94.59
07/10/2025	2.23	2.32	2.23	2.27	4416	10045	3836	8708	86.87
06/10/2025	2.25	2.36	2.24	2.26	23913	54904	14038	31726	58.70
03/10/2025	2.29	2.33	2.15	2.18	101137	225589	70959	154691	70.16
01/10/2025	2.27	2.34	2.11	2.14	40555	90223	29118	62313	71.80
30/09/2025	2.41	2.45	2.25	2.28	15835	37175	14629	33355	92.38
29/09/2025	2.43	2.43	2.37	2.41	10027	24277	9974	24038	99.47
26/09/2025	2.58	2.58	2.40	2.43	22775	55576	21669	52656	95.14
25/09/2025	2.38	2.50	2.38	2.44	36437	87965	34580	84376	94.90

Markets